Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
293,015 |
291,680 |
294,765 |
290,710 |
384.124 |
| 26/09/2024 |
291,160 |
289,080 |
293,230 |
288,105 |
541.663 |
| 25/09/2024 |
290,390 |
291,010 |
293,170 |
288,820 |
682.658 |
| 24/09/2024 |
289,210 |
290,310 |
290,310 |
287,350 |
422.897 |
| 23/09/2024 |
290,850 |
288,610 |
291,630 |
286,940 |
509.076 |
| 20/09/2024 |
288,350 |
288,170 |
288,990 |
286,000 |
988.195 |
| 19/09/2024 |
288,810 |
294,000 |
294,000 |
287,160 |
943.395 |
| 18/09/2024 |
292,500 |
292,870 |
294,000 |
290,140 |
373.254 |
| 17/09/2024 |
292,940 |
293,900 |
294,400 |
291,590 |
416.563 |
| 16/09/2024 |
293,970 |
291,190 |
294,250 |
290,700 |
532.564 |
| 13/09/2024 |
290,700 |
289,640 |
291,160 |
288,000 |
514.334 |
| 12/09/2024 |
289,640 |
288,370 |
289,815 |
286,585 |
414.478 |
| 11/09/2024 |
288,080 |
291,640 |
291,640 |
283,290 |
326.046 |
| 10/09/2024 |
291,640 |
294,030 |
295,670 |
291,530 |
399.285 |
| 09/09/2024 |
294,360 |
291,640 |
295,130 |
290,920 |
554.323 |
| 06/09/2024 |
291,090 |
293,880 |
295,230 |
289,870 |
440.395 |
| 05/09/2024 |
293,670 |
294,160 |
294,410 |
290,920 |
540.076 |
| 04/09/2024 |
294,380 |
293,000 |
294,800 |
291,690 |
365.341 |
| 03/09/2024 |
292,220 |
292,900 |
296,450 |
290,560 |
588.565 |
| 30/08/2024 |
292,060 |
291,710 |
294,220 |
289,540 |
499.309 |
| 29/08/2024 |
291,860 |
290,000 |
292,170 |
288,163 |
361.322 |